Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00032000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IOT240628C00032000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| IOT240705C00032000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT240712C00032000 | 2024-06-14 1:35PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| IOT240726C00032000 | 2024-06-11 11:07AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00032000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240628P00032000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240705P00032000 | 2024-06-12 10:00AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00032000 | 2024-06-12 9:58AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.