Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00031000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.95 | +0.82 | +98.80% | 2,471 | 4 | 167.19% |
| IOT240614P00031000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 2.05 | 1.65 | 1.80 | +1.06 | +107.07% | 17 | 7 | 117.09% |
| IOT240628P00031000 | 2024-05-30 12:05PM EDT | 2024-06-28 | 1.05 | 1.15 | 3.60 | 0.00 | - | 1 | 2 | 102.30% |
© 2024 Yahoo. All rights reserved.