Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00030500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 116 | 152 | 60.35% |
| IOT240705C00030500 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.70 | +0.65 | - | 16 | 90 | 50.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00030500 | 2024-06-21 3:34PM EDT | 2024-06-28 | 1.75 | 0.55 | 2.65 | +0.30 | +20.69% | 6 | 44 | 58.01% |
© 2024 Yahoo. All rights reserved.