Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00027000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240705C00027000 | 2024-06-13 12:09PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240726C00027000 | 2024-06-11 11:52AM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240802C00027000 | 2024-06-14 11:42AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00027000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| IOT240628P00027000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IOT240705P00027000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IOT240712P00027000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.