Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00026000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | -0.12 | -75.00% | 11 | 11 | 50.39% |
| IOT240705P00026000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 0.37 | 0.30 | 0.40 | +0.15 | +68.18% | 4 | 7 | 45.61% |
| IOT240712P00026000 | 2024-06-12 1:32PM EDT | 2024-07-12 | 0.18 | 0.40 | 0.55 | 0.00 | - | 3 | 10 | 45.70% |
| IOT240726P00026000 | 2024-06-06 2:30PM EDT | 2024-07-26 | 0.50 | 0.65 | 0.85 | 0.00 | - | - | 2 | 46.73% |
© 2024 Yahoo. All rights reserved.