Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00025000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IOT240628C00025000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 4.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IOT240712C00025000 | 2024-06-07 9:49AM EDT | 2024-07-12 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240719C00025000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IOT240726C00025000 | 2024-06-11 10:21AM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240816C00025000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT241018C00025000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT250117C00025000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT260116C00025000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00025000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IOT240628P00025000 | 2024-06-13 10:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOT240705P00025000 | 2024-06-13 3:57PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IOT240712P00025000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IOT240719P00025000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOT240726P00025000 | 2024-06-12 1:38PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IOT240816P00025000 | 2024-06-14 1:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IOT241018P00025000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT250117P00025000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IOT260116P00025000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.