Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712C00024000 | 2024-06-17 9:34AM EDT | 2024-07-12 | 3.50 | 4.60 | 5.60 | 0.00 | - | 29 | 0 | 73.83% |
| IOT240726C00024000 | 2024-06-07 9:58AM EDT | 2024-07-26 | 6.80 | 5.30 | 6.00 | 0.00 | - | 2 | 2 | 59.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00024000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 79.69% |
| IOT240705P00024000 | 2024-06-13 11:32AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 22 | 70.31% |
| IOT240712P00024000 | 2024-06-12 1:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 94.14% |
| IOT240726P00024000 | 2024-06-17 3:49PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 51.47% |
| IOT240816P00024000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | +0.37 | - | 1 | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.