Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00022500 | 2024-06-20 12:41PM EDT | 2024-07-19 | 6.87 | 5.70 | 8.80 | 0.00 | - | 1 | 9 | 89.06% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 2024-08-16 | 14.04 | 7.10 | 8.80 | 0.00 | - | 3 | 4 | 89.26% |
| IOT241018C00022500 | 2024-06-20 11:07AM EDT | 2024-10-18 | 8.35 | 8.00 | 8.20 | 0.00 | - | 6 | 24 | 64.40% |
| IOT250117C00022500 | 2024-06-11 3:51PM EDT | 2025-01-17 | 9.54 | 9.00 | 10.10 | 0.00 | - | 1 | 145 | 71.29% |
| IOT260116C00022500 | 2024-06-20 2:08PM EDT | 2026-01-16 | 12.23 | 11.80 | 13.20 | 0.00 | - | 1 | 26 | 69.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00022500 | 2024-06-20 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 63 | 165.23% |
| IOT240705P00022500 | 2024-06-21 3:16PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | +0.06 | - | 20 | 0 | 76.95% |
| IOT240719P00022500 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 119 | 66.80% |
| IOT240816P00022500 | 2024-06-17 1:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 92 | 50.20% |
| IOT241018P00022500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 21 | 212 | 54.20% |
| IOT250117P00022500 | 2024-06-20 1:46PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.70 | 0.00 | - | 11 | 973 | 54.54% |
| IOT260116P00022500 | 2024-06-21 3:47PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 1,033 | 50.01% |
© 2024 Yahoo. All rights reserved.