Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00020000 | 2024-06-20 2:52PM EDT | 2024-06-28 | 9.60 | 8.10 | 11.10 | 0.00 | - | 20 | 54 | 221.09% |
| IOT240719C00020000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 15.00 | 9.10 | 9.60 | 0.00 | - | 3 | 12 | 67.19% |
| IOT240816C00020000 | 2024-06-07 10:59AM EDT | 2024-08-16 | 10.64 | 8.00 | 11.60 | 0.00 | - | 4 | 10 | 84.86% |
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 10.40 | 10.00 | 10.60 | 0.00 | - | 1 | 21 | 73.63% |
| IOT250117C00020000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 10.04 | 10.80 | 11.60 | 0.00 | - | 4 | 444 | 72.71% |
| IOT260116C00020000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 13.60 | 12.50 | 13.60 | 0.00 | - | 1 | 86 | 63.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00020000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 197.66% |
| IOT240719P00020000 | 2024-06-21 11:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | +0.12 | +92.31% | 2 | 1,462 | 82.81% |
| IOT240816P00020000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 19 | 65.23% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 30 | 64 | 56.84% |
| IOT250117P00020000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 11 | 1,162 | 55.76% |
| IOT260116P00020000 | 2024-06-18 2:21PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.90 | 0.00 | - | 1 | 241 | 51.59% |
© 2024 Yahoo. All rights reserved.