Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00017500 | 2024-06-18 2:08PM EDT | 2024-07-19 | 11.90 | 9.80 | 13.30 | 0.00 | - | 3 | 8 | 223.73% |
| IOT240816C00017500 | 2024-06-07 12:18PM EDT | 2024-08-16 | 13.20 | 9.90 | 13.30 | 0.00 | - | 1 | 1 | 156.74% |
| IOT250117C00017500 | 2024-06-13 12:35PM EDT | 2025-01-17 | 12.50 | 12.80 | 13.10 | 0.00 | - | 5 | 84 | 72.46% |
| IOT260116C00017500 | 2024-06-11 3:24PM EDT | 2026-01-16 | 15.50 | 14.40 | 16.60 | 0.00 | - | 3 | 86 | 75.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 111.72% |
| IOT240816P00017500 | 2024-03-13 3:17PM EDT | 2024-08-16 | 0.12 | 0.15 | 0.45 | 0.00 | - | 15 | 35 | 94.73% |
| IOT241018P00017500 | 2024-06-18 1:07PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.35 | 0.00 | - | 2 | 111 | 60.45% |
| IOT250117P00017500 | 2024-06-20 1:19PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | 0.00 | - | 10 | 85 | 58.69% |
| IOT260116P00017500 | 2024-06-20 12:31PM EDT | 2026-01-16 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 586 | 53.05% |
© 2024 Yahoo. All rights reserved.