Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 23.00 | 14.20 | 16.30 | 0.00 | - | 5 | 5 | 230.66% |
| IOT250117C00015000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 15.60 | 14.80 | 16.00 | 0.00 | - | 25 | 66 | 87.16% |
| IOT260116C00015000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 16.62 | 16.40 | 16.90 | 0.00 | - | 5 | 63 | 71.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 134.38% |
| IOT250117P00015000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,887 | 25.00% |
| IOT260116P00015000 | 2024-06-21 10:57AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | -0.02 | -1.64% | 1 | 88 | 55.47% |
© 2024 Yahoo. All rights reserved.