Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00012500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 16.90 | 15.20 | 19.10 | 0.00 | - | 3 | 3 | 212.11% |
| IOT250117C00012500 | 2024-06-18 1:39PM EDT | 2025-01-17 | 16.40 | 16.00 | 19.30 | 0.00 | - | 1 | 3 | 97.51% |
| IOT260116C00012500 | 2024-06-18 11:14AM EDT | 2026-01-16 | 18.05 | 18.20 | 18.70 | 0.00 | - | 10 | 20 | 74.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00012500 | 2024-06-10 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 218.56% |
| IOT250117P00012500 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 70.02% |
| IOT260116P00012500 | 2024-06-20 1:20PM EDT | 2026-01-16 | 0.73 | 0.35 | 0.85 | 0.00 | - | 10 | 74 | 53.61% |
© 2024 Yahoo. All rights reserved.