Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 10 | 20 | 12.50 | 0.73 | 0.00 | - | 10 | 74 |
| 16.62 | 0.00 | - | 5 | 63 | 15.00 | 1.20 | -0.02 | -1.64% | 1 | 88 |
| 15.50 | 0.00 | - | 3 | 86 | 17.50 | 1.85 | 0.00 | - | 1 | 586 |
| 13.60 | 0.00 | - | 1 | 86 | 20.00 | 2.55 | 0.00 | - | 1 | 241 |
| 12.23 | 0.00 | - | 1 | 26 | 22.50 | 3.50 | 0.00 | - | 1 | 1,033 |
| 10.40 | -0.48 | -4.41% | 8 | 323 | 25.00 | 4.70 | 0.00 | - | 1 | 660 |
| 8.40 | -0.20 | -2.33% | 2 | 608 | 30.00 | 7.20 | 0.00 | - | 5 | 300 |
| 6.83 | +0.03 | +0.44% | 9 | 308 | 35.00 | 10.30 | 0.00 | - | 28 | 107 |
| 5.60 | 0.00 | - | 87 | 672 | 40.00 | 13.80 | +0.40 | +2.99% | 5 | 357 |
| 4.30 | -0.20 | -4.44% | 1 | 437 | 45.00 | 16.70 | 0.00 | - | 1 | 64 |
| 3.30 | 0.00 | - | 10 | 719 | 50.00 | 18.00 | 0.00 | - | 10 | 28 |
| 2.20 | 0.00 | - | 1 | 46 | 55.00 | - | - | - | - | - |
| 2.30 | +0.16 | +7.48% | 1 | 107 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.