Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 129 |
| 23.90 | 0.00 | - | 1 | 46 | 7.50 | 0.10 | 0.00 | - | 20 | 58 |
| 20.15 | -0.27 | -1.32% | 5 | 77 | 10.00 | 0.15 | 0.00 | - | 200 | 535 |
| 16.40 | 0.00 | - | 1 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 67 |
| 15.60 | 0.00 | - | 25 | 66 | 15.00 | 0.30 | 0.00 | - | 27 | 1,887 |
| 12.50 | 0.00 | - | 5 | 84 | 17.50 | 0.57 | 0.00 | - | 1 | 85 |
| 10.87 | 0.00 | - | 5 | 449 | 20.00 | 1.00 | 0.00 | - | 11 | 1,162 |
| 9.00 | 0.00 | - | 3 | 145 | 22.50 | 1.60 | +0.05 | +3.23% | 1 | 973 |
| 7.50 | +0.27 | +3.73% | 1 | 674 | 25.00 | 2.58 | 0.00 | - | 5 | 1,774 |
| 5.10 | 0.00 | - | 58 | 4,307 | 30.00 | 4.80 | 0.00 | - | 2 | 1,626 |
| 3.30 | +0.20 | +6.45% | 37 | 2,969 | 35.00 | 7.68 | -0.26 | -3.27% | 1 | 757 |
| 2.05 | -0.10 | -4.65% | 21 | 4,052 | 40.00 | 11.70 | 0.00 | - | 93 | 869 |
| 1.29 | +0.04 | +3.20% | 5 | 2,494 | 45.00 | 15.30 | 0.00 | - | 99 | 780 |
| 0.90 | 0.00 | - | 20 | 2,807 | 50.00 | 20.48 | 0.00 | - | 20 | 228 |
| 0.60 | 0.00 | - | 7 | 490 | 55.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 387 | 60.00 | 26.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.