Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 2 | 111 |
| 10.40 | 0.00 | - | 1 | 21 | 20.00 | 0.35 | 0.00 | - | 30 | 64 |
| 8.35 | 0.00 | - | 6 | 24 | 22.50 | 0.80 | -0.20 | -20.00% | 21 | 212 |
| 6.20 | 0.00 | - | 232 | 269 | 25.00 | 1.60 | +0.10 | +6.67% | 13 | 648 |
| 3.60 | 0.00 | - | 94 | 519 | 30.00 | 3.90 | +0.10 | +2.63% | 14 | 706 |
| 1.80 | -0.13 | -6.74% | 36 | 1,192 | 35.00 | 7.20 | -1.00 | -12.20% | 15 | 423 |
| 0.87 | -0.08 | -8.42% | 11 | 668 | 40.00 | 12.75 | 0.00 | - | 7 | 295 |
| 0.55 | 0.00 | - | 49 | 998 | 45.00 | 14.70 | 0.00 | - | 6 | 209 |
| 0.30 | 0.00 | - | 3 | 476 | 50.00 | 16.20 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 320 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 175 | 60.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.