Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 17.50 | 0.12 | 0.00 | - | 15 | 35 |
| 10.64 | 0.00 | - | 4 | 10 | 20.00 | 0.14 | -0.01 | -6.67% | 15 | 19 |
| 14.04 | 0.00 | - | 3 | 4 | 22.50 | 0.20 | 0.00 | - | 36 | 128 |
| - | - | - | - | - | 24.00 | 0.37 | 0.00 | - | 1 | 2 |
| 5.40 | +0.50 | +10.20% | 1 | 784 | 25.00 | 0.45 | -0.14 | -23.73% | 8 | 144 |
| 3.80 | 0.00 | - | 11 | 11 | 26.00 | 0.70 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 27.00 | 0.80 | -0.20 | -20.00% | 5 | 16 |
| 2.80 | +0.10 | +3.70% | 7 | 52 | 28.00 | 1.40 | 0.00 | - | 38 | 36 |
| 2.35 | 0.00 | - | 9 | 46 | 29.00 | 1.75 | +0.05 | +2.94% | 34 | 58 |
| 2.00 | +0.10 | +5.26% | 36 | 993 | 30.00 | 2.15 | -0.15 | -6.52% | 25 | 1,416 |
| 1.55 | +0.05 | +3.33% | 3 | 34 | 31.00 | 2.60 | -0.25 | -8.77% | 129 | 31 |
| 1.01 | -0.26 | -20.47% | 41 | 163 | 32.00 | 3.60 | 0.00 | - | - | 1 |
| 0.85 | -0.07 | -7.61% | 6 | 26 | 33.00 | 4.27 | +0.07 | +1.67% | 1 | 10 |
| 0.75 | +0.15 | +25.00% | 15 | 53 | 34.00 | 5.00 | 0.00 | - | - | 10 |
| 0.60 | +0.05 | +9.09% | 66 | 3,100 | 35.00 | 5.59 | -0.45 | -7.45% | 5 | 688 |
| 0.35 | +0.03 | +9.38% | 1 | 4 | 37.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 10 | 3,660 | 40.00 | 8.00 | 0.00 | - | 1 | 80 |
| 0.16 | +0.01 | +6.67% | 1 | 357 | 45.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 1,440 | 50.00 | 13.36 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 50 | 143 | 55.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.