Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 3 |
| 4.45 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 14 | 30.00 | - | - | - | - | - |
| 3.60 | +1.55 | +75.61% | 10 | 655 | 31.00 | 0.83 | -2.62 | -75.94% | 3 | 1 |
| 2.40 | 0.00 | - | 3 | 103 | 32.00 | - | - | - | - | - |
| 2.13 | +0.28 | +15.14% | 20 | 13 | 33.00 | - | - | - | - | - |
| 1.80 | +0.40 | +28.57% | 2 | 4 | 34.00 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 2 | 228 | 35.00 | 2.83 | -1.97 | -41.04% | 2 | 3 |
| 0.32 | +0.07 | +28.00% | 33 | 54 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.