Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802C00027000 | 2024-06-17 12:02PM EDT | 27.00 | 2.00 | 2.20 | 3.90 | 0.00 | - | 5 | 5 | 60.11% |
| IOT240802C00028000 | 2024-06-14 3:29PM EDT | 28.00 | 2.30 | 2.80 | 3.60 | 0.00 | - | - | 1 | 58.01% |
| IOT240802C00029000 | 2024-06-18 2:51PM EDT | 29.00 | 2.18 | 2.20 | 2.70 | 0.00 | - | - | 4 | 52.93% |
| IOT240802C00030000 | 2024-06-18 2:58PM EDT | 30.00 | 1.73 | 1.65 | 2.15 | 0.00 | - | 13 | 19 | 51.42% |
| IOT240802C00031000 | 2024-06-24 9:45AM EDT | 31.00 | 0.90 | 1.25 | 1.90 | 0.00 | - | 17 | 655 | 53.81% |
| IOT240802C00032000 | 2024-06-17 10:38AM EDT | 32.00 | 0.45 | 0.90 | 2.05 | 0.00 | - | - | 100 | 60.45% |
| IOT240802C00033000 | 2024-06-25 1:44PM EDT | 33.00 | 0.57 | 0.65 | 0.85 | -0.13 | -18.57% | 10 | 2 | 50.88% |
| IOT240802C00034000 | 2024-06-20 10:11AM EDT | 34.00 | 0.60 | 0.45 | 1.55 | 0.00 | - | - | 3 | 62.50% |
| IOT240802C00035000 | 2024-06-24 12:31PM EDT | 35.00 | 0.33 | 0.35 | 0.90 | 0.00 | - | 12 | 221 | 56.74% |
| IOT240802C00040000 | 2024-06-18 3:53PM EDT | 40.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 81.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802P00022000 | 2024-06-14 1:01PM EDT | 22.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 3 | 65.04% |
| IOT240802P00031000 | 2024-06-14 11:50AM EDT | 31.00 | 3.45 | 2.20 | 2.45 | 0.00 | - | - | 1 | 46.29% |
| IOT240802P00035000 | 2024-06-20 2:50PM EDT | 35.00 | 5.71 | 4.30 | 6.60 | 0.00 | - | - | 3 | 82.32% |
© 2024 Yahoo. All rights reserved.