Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 2 | 24.00 | 0.25 | 0.00 | - | 3 | 8 |
| 3.01 | 0.00 | - | 5 | 7 | 25.00 | 0.20 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | - | 10 | 26.00 | 0.50 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 5 | 4 | 29.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.99 | 0.00 | - | 1 | 2 | 30.00 | 2.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 9 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 7 | 32.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 30 | 33.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 35.00 | 5.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 300 | 310 | 36.00 | 8.70 | 0.00 | - | 10 | 30 |
| 0.25 | 0.00 | - | 200 | 250 | 38.00 | 7.18 | 0.00 | - | - | 2 |
| 1.68 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.