Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 3 | 3 | 12.50 | 0.01 | 0.00 | - | 3 | 35 |
| 23.00 | 0.00 | - | 5 | 5 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
| 11.90 | 0.00 | - | 3 | 8 | 17.50 | 0.15 | 0.00 | - | 3 | 77 |
| 15.00 | 0.00 | - | 3 | 12 | 20.00 | 0.25 | 0.00 | - | 2 | 1,462 |
| 6.87 | 0.00 | - | 1 | 9 | 22.50 | 0.10 | 0.00 | - | 2 | 119 |
| 5.00 | +0.50 | +11.11% | 15 | 808 | 25.00 | 0.14 | -0.06 | -30.00% | 1 | 348 |
| 1.35 | +0.11 | +8.87% | 213 | 2,530 | 30.00 | 1.70 | 0.00 | - | 35 | 2,141 |
| 0.20 | -0.03 | -13.04% | 211 | 2,429 | 35.00 | 5.30 | -0.40 | -7.02% | 2 | 1,605 |
| 0.10 | 0.00 | - | 5 | 1,284 | 40.00 | 10.60 | +1.05 | +10.99% | 7 | 59 |
| 0.10 | +0.04 | +66.67% | 2 | 891 | 45.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 1,953 | 50.00 | 14.30 | 0.00 | - | 10 | 39 |
| 0.08 | 0.00 | - | 3 | 461 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,122 | 1,141 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.