Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 29 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 9 |
| 5.88 | 0.00 | - | 4 | 4 | 25.00 | 0.27 | 0.00 | - | 34 | 45 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 27.00 | 0.91 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 13 | 117 | 28.00 | 1.23 | +0.02 | +1.65% | 1 | 34 |
| 1.12 | 0.00 | - | 18 | 23 | 29.00 | 1.60 | 0.00 | - | 7 | 15 |
| 0.77 | 0.00 | - | 32 | 114 | 30.00 | 3.12 | 0.00 | - | 30 | 42 |
| 0.55 | 0.00 | - | 7 | 114 | 31.00 | 1.56 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 28 | 268 | 32.00 | 1.85 | 0.00 | - | 20 | 21 |
| 0.30 | 0.00 | - | 9 | 587 | 33.00 | 2.42 | 0.00 | - | - | 7 |
| 0.18 | 0.00 | - | 20 | 43 | 34.00 | 2.91 | 0.00 | - | - | 7 |
| 0.10 | -0.05 | -33.33% | 5 | 107 | 35.00 | 6.70 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | - | 10 | 36.00 | 5.20 | 0.00 | - | 10 | 5 |
| 0.23 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 38.00 | 7.41 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 6 | 39.00 | 5.70 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | - | 2 | 40.00 | 7.70 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 19 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.