Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 9 | 17 |
| 1.90 | 0.00 | - | 5 | 0 | 26.00 | 0.50 | 0.00 | - | 1 | 12 |
| 2.12 | 0.00 | - | 2 | 2 | 27.00 | 0.84 | 0.00 | - | 1 | 59 |
| 1.30 | 0.00 | - | 9 | 109 | 28.00 | 0.85 | 0.00 | - | 20 | 58 |
| 0.95 | 0.00 | - | 9 | 115 | 29.00 | 1.38 | 0.00 | - | 5 | 13 |
| 0.65 | +0.10 | +18.18% | 1 | 1,007 | 30.00 | 2.45 | 0.00 | - | 2 | 108 |
| 0.35 | -0.05 | -12.50% | 1 | 122 | 31.00 | 3.21 | +0.26 | +8.81% | 1 | 50 |
| 0.25 | 0.00 | - | 2 | 80 | 32.00 | 3.73 | 0.00 | - | 6 | 18 |
| 0.16 | 0.00 | - | 18 | 56 | 33.00 | 2.94 | 0.00 | - | 4 | 8 |
| 0.12 | +0.01 | +9.09% | 2 | 38 | 34.00 | 3.93 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 35 | 30 | 35.00 | 6.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 4 | 49 | 36.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 4 | 39.00 | 10.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 87 | 40.00 | 8.26 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 75 | 75 | 41.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 64 | 60 | 43.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.