Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 100 | 54 | 20.00 | 0.12 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 20 |
| 4.92 | 0.00 | - | 110 | 18 | 25.00 | 0.12 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 25.50 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 55 | 38 |
| 1.75 | 0.00 | - | 5 | 5 | 27.00 | 0.46 | 0.00 | - | 85 | 81 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 2 | 13 |
| 0.85 | 0.00 | - | 3 | 3 | 28.00 | 0.72 | 0.00 | - | 148 | 5,370 |
| 1.00 | 0.00 | - | 3 | 33 | 28.50 | 0.85 | 0.00 | - | 14 | 19 |
| 0.75 | 0.00 | - | 69 | 247 | 29.00 | 1.25 | 0.00 | - | 154 | 433 |
| 0.55 | 0.00 | - | 3 | 119 | 29.50 | 1.92 | 0.00 | - | 1 | 1,510 |
| 0.40 | 0.00 | - | 473 | 939 | 30.00 | 1.86 | 0.00 | - | 72 | 1,519 |
| 0.32 | 0.00 | - | 1 | 123 | 30.50 | 0.98 | 0.00 | - | - | 32 |
| 0.25 | 0.00 | - | 40 | 1,318 | 31.00 | 2.45 | 0.00 | - | 1 | 778 |
| 0.14 | 0.00 | - | 18 | 43 | 31.50 | 1.85 | 0.00 | - | - | 12 |
| 0.25 | +0.10 | +200.00% | 1 | 4,567 | 32.00 | 3.68 | 0.00 | - | 1 | 24 |
| 0.50 | 0.00 | - | - | 12 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 253 | 33.00 | 4.11 | 0.00 | - | 2 | 47 |
| 0.32 | 0.00 | - | - | 50 | 33.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 113 | 34.00 | 4.40 | 0.00 | - | 16 | 62 |
| 0.10 | 0.00 | - | 5 | 141 | 35.00 | 6.83 | 0.00 | - | 8 | 6 |
| 0.08 | 0.00 | - | 80 | 138 | 36.00 | 4.60 | 0.00 | - | 5 | 28 |
| 0.09 | 0.00 | - | 5 | 68 | 37.00 | 5.20 | 0.00 | - | 53 | 52 |
| 0.05 | 0.00 | - | 2 | 68 | 38.00 | 9.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 6 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 100 | 139 | 40.00 | 8.32 | 0.00 | - | 6 | 36 |
| 0.05 | 0.00 | - | 1 | 45 | 41.00 | 8.00 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 118 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 59 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 29 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.