Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719C00075000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 81.45% |
IONS240920C00075000 | 2024-02-27 1:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.85 | 0.00 | - | 500 | 366 | 65.53% |
IONS250117C00075000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 53.08% |