Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240419C00065000 | 2024-04-09 9:43AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONS240621C00065000 | 2024-03-08 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 69.82% |
| IONS240719C00065000 | 2024-03-07 11:56AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.40 | 0.00 | - | 10 | 43 | 54.79% |
| IONS240920C00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 50.20% |
| IONS250117C00065000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240419P00065000 | 2023-12-06 10:33AM EDT | 2024-04-19 | 15.20 | 14.10 | 15.70 | 0.00 | - | 5 | 0 | 0.00% |
| IONS240719P00065000 | 2023-12-05 11:34AM EDT | 2024-07-19 | 15.40 | 15.10 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.