Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 61.33% |
| IONS240719C00060000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 150 | 53.81% |
| IONS240816C00060000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 0.85 | 0.20 | 0.30 | 0.00 | - | 30 | 41 | 41.41% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 37.45% |
| IONS250117C00060000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 32 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00060000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240816P00060000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 17.84 | 16.00 | 20.70 | 0.00 | - | - | 1 | 80.40% |
| IONS250117P00060000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 19.10 | 16.40 | 20.10 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.