Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719C00057500 | 2024-04-02 11:32AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 10 | 38 | 59.42% |
| IONS240920C00057500 | 2024-04-18 10:25AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 61.08% |
| IONS241018C00057500 | 2024-02-27 11:51AM EDT | 2024-10-18 | 2.55 | 1.35 | 1.85 | 0.00 | - | - | 1 | 60.77% |
| IONS250117C00057500 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.05 | 0.00 | - | 2 | 25 | 52.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.