Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00055000 | 2024-03-05 11:46AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 41 | 52.98% |
| IONS240719C00055000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IONS240920C00055000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IONS241018C00055000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS250117C00055000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00055000 | 2024-02-20 1:14PM EDT | 2024-06-21 | 11.20 | 10.10 | 14.00 | 0.00 | - | - | 1 | 63.57% |
| IONS240719P00055000 | 2024-02-01 10:52AM EDT | 2024-07-19 | 6.60 | 9.40 | 10.70 | 0.00 | - | 2 | 19 | 0.00% |
| IONS250117P00055000 | 2024-04-02 12:39PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.