Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00052500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 62 | 257 | 72.17% |
| IONS240719C00052500 | 2024-04-22 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.95 | 0.00 | - | 20 | 106 | 56.01% |
| IONS240816C00052500 | 2024-04-24 1:09PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.45 | 0.00 | - | 57 | 65 | 52.20% |
| IONS240920C00052500 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.15 | 0.10 | 2.05 | 0.00 | - | 10 | 74 | 50.12% |
| IONS241018C00052500 | 2024-04-29 12:42PM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 44.87% |
| IONS250117C00052500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 1.22 | 1.05 | 2.20 | 0.00 | - | 1 | 68 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00052500 | 2024-02-15 10:40AM EDT | 2024-07-19 | 5.90 | 10.50 | 11.70 | 0.00 | - | 1 | 83 | 0.00% |
| IONS240920P00052500 | 2024-04-29 10:07AM EDT | 2024-09-20 | 10.60 | 12.50 | 14.90 | 0.00 | - | - | 0 | 57.30% |
| IONS250117P00052500 | 2024-01-31 12:39PM EDT | 2025-01-17 | 7.00 | 9.60 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.