Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00037500 | 2024-04-02 9:42AM EDT | 2024-06-21 | 7.10 | 5.70 | 7.20 | 0.00 | - | - | 0 | 65.72% |
| IONS240816C00037500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 6.70 | 6.20 | 7.50 | 0.00 | - | 2 | 3 | 50.12% |
| IONS241018C00037500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.30 | 7.00 | 8.30 | 0.00 | - | - | 2 | 54.22% |
| IONS250117C00037500 | 2024-04-26 10:33AM EDT | 2025-01-17 | 8.70 | 7.20 | 9.20 | 0.00 | - | 1 | 4 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 56.35% |
| IONS240621P00037500 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 26 | 37.94% |
| IONS240719P00037500 | 2024-04-26 3:41PM EDT | 2024-07-19 | 1.45 | 1.15 | 1.35 | 0.00 | - | 16 | 36 | 42.46% |
| IONS240816P00037500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 4 | 9 | 41.85% |
| IONS241018P00037500 | 2024-04-26 10:30AM EDT | 2024-10-18 | 2.15 | 1.95 | 2.60 | 0.00 | - | 1 | 11 | 41.90% |
| IONS250117P00037500 | 2024-04-08 10:57AM EDT | 2025-01-17 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 22 | 36.19% |
© 2024 Yahoo. All rights reserved.