Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00032500 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 63.92% |
| IONS240719P00032500 | 2023-12-26 2:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 59.77% |
| IONS240816P00032500 | 2024-05-16 10:24AM EDT | 2024-08-16 | 1.25 | 0.60 | 1.75 | 0.00 | - | - | 17 | 54.39% |
| IONS241018P00032500 | 2024-04-19 10:39AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.70 | 0.00 | - | 9 | 25 | 40.77% |
| IONS250117P00032500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.40 | 0.00 | - | 50 | 53 | 39.21% |
© 2024 Yahoo. All rights reserved.