Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719C00025000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 14.27 | 12.10 | 15.20 | 0.00 | - | 1 | 1 | 88.18% |
IONS250117C00025000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 18.30 | 13.60 | 15.90 | 0.00 | - | 10 | 0 | 62.11% |