Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 41 | 2024-06-21 | 11.20 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 40 | 70 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 19 |
| 0.95 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 31 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.