Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 3 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 68 | 197 | 2024-06-21 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 10 | 232 | 2024-07-19 | 7.60 | 0.00 | - | 4 | 329 |
| 1.35 | +0.10 | +8.00% | 11 | 48 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 18 |
| 1.75 | 0.00 | - | 18 | 126 | 2024-09-20 | - | - | - | - | - |
| 2.50 | +0.45 | +21.95% | 5 | 71 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 1 | 156 | 2025-01-17 | 10.00 | 0.00 | - | - | 39 |
© 2024 Yahoo. All rights reserved.