Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.49 | -89.09% | 64 | 2,144 | 2024-05-17 | 2.25 | 0.00 | - | 4 | 7 |
| 0.80 | -0.50 | -38.46% | 6 | 847 | 2024-06-21 | 3.20 | 0.00 | - | 39 | 586 |
| 1.66 | -0.69 | -29.36% | 214 | 1,815 | 2024-07-19 | 4.50 | 0.00 | - | 32 | 705 |
| 2.85 | 0.00 | - | 4 | 458 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 507 |
| 3.90 | 0.00 | - | 14 | 29 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 21 |
| 3.50 | 0.00 | - | 9 | 29 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 3 |
| 4.20 | -0.90 | -17.65% | 2 | 231 | 2025-01-17 | 6.18 | 0.00 | - | 100 | 322 |
© 2024 Yahoo. All rights reserved.