Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | - | 11 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 145 |
| 3.80 | 0.00 | - | 4 | 1 | 2024-06-21 | 0.90 | 0.00 | - | 32 | 1,152 |
| 4.58 | 0.00 | - | 1 | 305 | 2024-07-19 | 2.10 | 0.00 | - | 109 | 1,477 |
| 5.10 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.50 | 0.00 | - | 18 | 77 |
| 5.50 | 0.00 | - | 6 | 16 | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 4 | 7 | 2024-10-18 | 3.50 | 0.00 | - | 28 | 50 |
| 7.20 | 0.00 | - | 1 | 34 | 2025-01-17 | 3.80 | 0.00 | - | 13 | 48 |
© 2024 Yahoo. All rights reserved.