Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 17.54 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.65 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 0 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2025-01-17 | 2.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.