Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00065000 | 2024-03-08 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 113.87% |
| IONS240719C00065000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 67.97% |
| IONS240920C00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 62.50% |
| IONS250117C00065000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 1.35 | 0.60 | 1.20 | 0.00 | - | 30 | 32 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00065000 | 2023-12-05 11:34AM EDT | 2024-07-19 | 15.40 | 15.10 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| IONS250117P00065000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 25.67 | 25.30 | 29.50 | 0.00 | - | - | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.