Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 123.93% |
| IONS240719C00060000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 150 | 78.91% |
| IONS240816C00060000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.90 | 0.00 | - | 30 | 41 | 88.43% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 56.64% |
| IONS241018C00060000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IONS250117C00060000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | -0.20 | -40.00% | 10 | 27 | 54.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00060000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240816P00060000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 22.70 | 21.00 | 25.60 | 0.00 | - | 1 | 0 | 110.45% |
| IONS240920P00060000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 20.80 | 21.00 | 25.60 | 0.00 | - | - | 0 | 92.11% |
| IONS250117P00060000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 19.10 | 20.60 | 25.00 | 0.00 | - | 1 | 0 | 57.69% |
© 2024 Yahoo. All rights reserved.