Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00050000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 71.48% |
| IONS240719C00050000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.36 | 0.15 | 0.35 | 0.00 | - | 10 | 220 | 50.88% |
| IONS240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.75 | 0.00 | - | 11 | 59 | 52.00% |
| IONS240920C00050000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.35 | 0.00 | - | 18 | 126 | 53.81% |
| IONS241018C00050000 | 2024-05-16 1:05PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 77 | 57.50% |
| IONS250117C00050000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 1.45 | 1.30 | 2.20 | -0.45 | -23.68% | 21 | 157 | 46.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00050000 | 2024-02-20 2:25PM EDT | 2024-07-19 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 0.00% |
| IONS240816P00050000 | 2024-04-03 10:41AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 0.00% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| IONS250117P00050000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 9.50 | 11.20 | 13.70 | 0.00 | - | 3 | 42 | 39.89% |
© 2024 Yahoo. All rights reserved.