Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00035000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 9.50 | 2.40 | 3.70 | 0.00 | - | - | 15 | 57.67% |
| IONS240719C00035000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 4.10 | 3.90 | 5.00 | 0.00 | - | 2 | 2 | 54.39% |
| IONS240816C00035000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 8.90 | 5.80 | 7.40 | 0.00 | - | - | 1 | 76.95% |
| IONS240920C00035000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 10.10 | 4.90 | 5.50 | 0.00 | - | - | 3 | 50.29% |
| IONS241018C00035000 | 2024-04-10 2:54PM EDT | 2024-10-18 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 58.86% |
| IONS250117C00035000 | 2024-05-24 10:22AM EDT | 2025-01-17 | 7.10 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 48.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00035000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.90 | 0.00 | - | 7 | 502 | 52.15% |
| IONS240719P00035000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.75 | 0.00 | - | 3 | 56 | 51.81% |
| IONS240816P00035000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.15 | 0.00 | - | 3 | 5 | 48.15% |
| IONS240920P00035000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 1.25 | 1.95 | 2.40 | 0.00 | - | 1 | 11 | 43.46% |
| IONS241018P00035000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.50 | 1.75 | 2.00 | 0.00 | - | 10 | 1 | 34.35% |
| IONS250117P00035000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.70 | 0.00 | - | 5 | 9 | 33.25% |
© 2024 Yahoo. All rights reserved.