Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 30.00 | 1.60 | 0.00 | - | 8 | 157 |
| - | - | - | - | - | 32.50 | 2.30 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 35.00 | 2.50 | 0.00 | - | 5 | 9 |
| 5.95 | 0.00 | - | 15 | 19 | 37.50 | 3.41 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 10 | 29 | 40.00 | 3.70 | 0.00 | - | 1 | 47 |
| 3.60 | 0.00 | - | 1 | 21 | 42.50 | 4.83 | 0.00 | - | 10 | 21 |
| 2.58 | +0.23 | +9.79% | 21 | 243 | 45.00 | 6.18 | 0.00 | - | 100 | 322 |
| 4.00 | 0.00 | - | 2 | 126 | 47.50 | 8.40 | 0.00 | - | 5 | 12 |
| 1.90 | 0.00 | - | 1 | 157 | 50.00 | 9.50 | 0.00 | - | 3 | 42 |
| 1.22 | 0.00 | - | 1 | 68 | 52.50 | 7.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 20 | 31 | 55.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 25 | 57.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 27 | 60.00 | 19.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 30 | 32 | 65.00 | 25.67 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.