Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.30 | 0.00 | - | 9 | 25 |
| 10.70 | 0.00 | - | - | 1 | 35.00 | 1.50 | 0.00 | - | 10 | 1 |
| 7.30 | 0.00 | - | - | 2 | 37.50 | 2.15 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 4 | 7 | 40.00 | 3.50 | 0.00 | - | 28 | 50 |
| 5.70 | 0.00 | - | 12 | 13 | 42.50 | 4.20 | 0.00 | - | 1 | 42 |
| 3.50 | 0.00 | - | 9 | 29 | 45.00 | 5.50 | 0.00 | - | 2 | 3 |
| 3.51 | 0.00 | - | 14 | 15 | 47.50 | 7.90 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 2 | 78 | 50.00 | 9.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 55.00 | 14.90 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.