Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | - | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 40.00 | 2.55 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 42.50 | 4.60 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 45.00 | 5.30 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 34 | 0 | 47.50 | 7.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 18 | 0 | 50.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 52.50 | 10.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 70.00 | 26.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 500 | 366 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.