Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.25 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | - | 1 | 35.00 | 2.05 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 37.50 | 3.10 | 0.00 | - | 40 | 0 |
| 2.45 | 0.00 | - | 27 | 0 | 40.00 | 3.60 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 42.50 | 5.40 | 0.00 | - | 112 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 45.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 47.50 | 7.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 50.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.95 | 0.00 | - | 57 | 0 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 41 | 60.00 | 22.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.