Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240816C00035000 | 2024-04-15 10:29AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240816C00037500 | 2024-04-23 10:05AM EDT | 37.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IONS240816C00040000 | 2024-04-23 10:04AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IONS240816C00042500 | 2024-03-27 1:11PM EDT | 42.50 | 6.41 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 39.48% |
| IONS240816C00045000 | 2024-04-25 11:47AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 3.13% |
| IONS240816C00047500 | 2024-04-24 1:06PM EDT | 47.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 6.25% |
| IONS240816C00050000 | 2024-05-01 9:32AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 6.25% |
| IONS240816C00052500 | 2024-04-24 1:09PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 65 | 6.25% |
| IONS240816C00060000 | 2024-04-01 3:55PM EDT | 60.00 | 0.85 | 0.25 | 1.90 | 0.00 | - | 30 | 41 | 56.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240816P00035000 | 2024-04-15 10:08AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IONS240816P00037500 | 2024-04-23 3:54PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| IONS240816P00040000 | 2024-04-24 1:09PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 3.13% |
| IONS240816P00042500 | 2024-04-30 3:54PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.78% |
| IONS240816P00045000 | 2024-04-30 3:52PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| IONS240816P00047500 | 2024-04-04 11:44AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IONS240816P00050000 | 2024-04-03 10:41AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IONS240816P00060000 | 2024-03-15 9:50AM EDT | 60.00 | 17.84 | 16.00 | 20.70 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.