Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 2 | 35.00 | 1.20 | 0.00 | - | 2 | 53 |
| 3.10 | 0.00 | - | 15 | 15 | 37.50 | 2.35 | 0.00 | - | 15 | 1,450 |
| 2.55 | 0.00 | - | 23 | 448 | 40.00 | 4.10 | 0.00 | - | 1 | 1,446 |
| 1.55 | 0.00 | - | 11 | 131 | 42.50 | 3.80 | 0.00 | - | 26 | 246 |
| 0.90 | 0.00 | - | 20 | 1,839 | 45.00 | 4.50 | 0.00 | - | 32 | 705 |
| 0.85 | 0.00 | - | 1 | 735 | 47.50 | 6.30 | 0.00 | - | 71 | 130 |
| 0.36 | 0.00 | - | 10 | 220 | 50.00 | 7.60 | 0.00 | - | 4 | 329 |
| 0.64 | 0.00 | - | 20 | 106 | 52.50 | 5.90 | 0.00 | - | 1 | 83 |
| 0.39 | 0.00 | - | 40 | 70 | 55.00 | 6.60 | 0.00 | - | 2 | 19 |
| 0.75 | 0.00 | - | 10 | 38 | 57.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 150 | 60.00 | 11.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 43 | 65.00 | 15.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 40 | 70.00 | 17.60 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.