Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | - | 15 | 35.00 | 0.70 | 0.00 | - | 7 | 502 |
| 1.69 | +0.38 | +29.01% | 1 | 18 | 37.50 | 1.19 | -0.11 | -8.46% | 2 | 204 |
| 0.73 | -0.27 | -27.00% | 117 | 146 | 40.00 | 1.59 | -1.68 | -51.38% | 2 | 1,439 |
| 0.25 | -0.20 | -44.44% | 1 | 716 | 42.50 | 5.44 | 0.00 | - | 4 | 305 |
| 0.20 | 0.00 | - | 1 | 851 | 45.00 | 3.20 | 0.00 | - | 39 | 100 |
| 0.45 | 0.00 | - | 1 | 81 | 47.50 | 8.62 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 243 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 257 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 41 | 55.00 | 11.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 29 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.