Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 3 |
| 0.10 | -0.05 | -33.33% | 1 | 136 | 40.00 | 1.40 | 0.00 | - | 1 | 145 |
| 0.01 | -0.04 | -80.00% | 1 | 147 | 42.50 | 3.80 | 0.00 | - | 33 | 46 |
| 0.03 | -0.06 | -66.67% | 2 | 2,079 | 45.00 | 2.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 100 | 194 | 47.50 | 7.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.