Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.84

-0.61

(-1.44%)

At close: 04:00PM EDT

42.64

+0.80

(+1.91%)

After hours:

05:15PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	669,329	33
Sales	463,764	35
Net shares purchased (sold)	205,565	68
Total insider shares held	1.26M	N/A
% net shares purchased (sold)	19.50%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
BAROLDI JOSEPH Officer	Sale at price 41.60 per share.	Direct	166,641	16 Apr 2024	4,006
BIRCHLER BRIAN Officer	Sale at price 41.66 per share.	Direct	37,698	16 Apr 2024	905
BAROLDI JOSEPH Officer		Direct		15 Apr 2024	10,838
BIRCHLER BRIAN Officer		Direct		15 Apr 2024	1,875
MONIA BRETT P Chief Executive Officer	Sale at price 44.49 per share.	Direct	17,219	16 Feb 2024	387
BENNETT C FRANK Officer	Sale at price 49.52 per share.	Direct	91,752	02 Feb 2024	1,853
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 49.54 per share.	Direct	105,272	02 Feb 2024	2,125
GEARY RICHARD S Officer	Sale at price 50.04 per share.	Direct	98,135	02 Feb 2024	1,961
MONIA BRETT P Chief Executive Officer	Sale at price 49.37 per share.	Direct	1,160,303	02 Feb 2024	23,501
O'NEIL PATRICK R General Counsel	Sale at price 49.67 per share.	Direct	97,410	02 Feb 2024	1,961
SWAYZE ERIC E Officer	Sale at price 49.56 - 52.00 per share.	Direct	654,709	02 Feb 2024	12,680
CADORET-MANIER ONAIZA Officer	Sale at price 49.60 per share.	Direct	105,404	02 Feb 2024	2,125
SCHNEIDER EUGENE Officer	Sale at price 49.59 per share.	Direct	102,701	02 Feb 2024	2,071
BENNETT C FRANK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	3,609
HOUGEN ELIZABETH L Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	4,140
GEARY RICHARD S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	3,820
MONIA BRETT P Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	45,788
O'NEIL PATRICK R General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	3,820
SWAYZE ERIC E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	3,715
CADORET-MANIER ONAIZA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	4,140
SCHNEIDER EUGENE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2024	4,033
MONIA BRETT P Chief Executive Officer	Sale at price 51.75 per share.	Direct	118,249	25 Jan 2024	2,285
O'NEIL PATRICK R General Counsel	Sale at price 51.75 per share.	Direct	333,788	25 Jan 2024	6,450
BENNETT C FRANK Officer	Sale at price 50.42 per share.	Direct	340,063	17 Jan 2024	6,745
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 50.42 per share.	Direct	437,771	17 Jan 2024	8,683
GEARY RICHARD S Officer	Sale at price 50.42 per share.	Direct	369,960	17 Jan 2024	7,338
MONIA BRETT P Chief Executive Officer	Sale at price 50.42 per share.	Direct	1,616,319	17 Jan 2024	32,059
O'NEIL PATRICK R General Counsel	Sale at price 50.42 per share.	Direct	390,429	17 Jan 2024	7,744
SWAYZE ERIC E Officer	Sale at price 50.42 per share.	Indirect	317,879	17 Jan 2024	6,305
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 50.42 per share.	Direct	280,520	17 Jan 2024	5,564
BAROLDI JOSEPH Officer	Sale at price 50.42 per share.	Indirect	102,044	17 Jan 2024	2,024
SCHNEIDER EUGENE Officer	Sale at price 50.42 per share.	Direct	276,386	17 Jan 2024	5,482
BIRCHLER BRIAN Officer	Sale at price 50.42 per share.	Direct	226,725	17 Jan 2024	4,497
BENNETT C FRANK Officer		Direct		16 Jan 2024	18,314
HOUGEN ELIZABETH L Chief Financial Officer		Direct		16 Jan 2024	22,487
GEARY RICHARD S Officer		Direct		16 Jan 2024	19,852
MONIA BRETT P Chief Executive Officer		Direct		16 Jan 2024	68,084
O'NEIL PATRICK R General Counsel		Direct		16 Jan 2024	20,641
SWAYZE ERIC E Officer		Indirect		16 Jan 2024	17,090
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		16 Jan 2024	15,062
BAROLDI JOSEPH Officer		Indirect		16 Jan 2024	5,041
SCHNEIDER EUGENE Officer		Direct		16 Jan 2024	15,162
BIRCHLER BRIAN Officer		Direct		16 Jan 2024	12,080
SCHNEIDER EUGENE Officer	Sale at price 53.50 per share.	Direct	427,999	12 Jan 2024	8,000
SCHNEIDER EUGENE Officer	Conversion of Exercise of derivative security at price 32.60 per share.	Direct	260,800	12 Jan 2024	8,000
PARSHALL B LYNNE Director	Sale at price 50.19 - 51.46 per share.	Direct	5,938,129	28 Dec 2023	117,638
PARSHALL B LYNNE Director	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	5,568,983	28 Dec 2023	117,638
HOUGEN ELIZABETH L Chief Financial Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	2,140,952	28 Dec 2023	45,225
SWAYZE ERIC E Officer	Sale at price 50.19 per share.	Direct	1,360,081	28 Dec 2023	27,100
SWAYZE ERIC E Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,282,914	28 Dec 2023	27,100
BIRCHLER BRIAN Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	544,410	28 Dec 2023	11,500
O'NEIL PATRICK R General Counsel	Sale at price 51.46 per share.	Direct	1,071,717	26 Dec 2023	20,825
O'NEIL PATRICK R General Counsel	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	985,856	26 Dec 2023	20,825
SCHNEIDER EUGENE Officer	Sale at price 51.46 per share.	Direct	1,286,575	26 Dec 2023	25,000
SCHNEIDER EUGENE Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,183,500	26 Dec 2023	25,000
BENNETT C FRANK Officer	Sale at price 49.29 - 49.64 per share.	Direct	1,116,854	21 Dec 2023	22,613
BENNETT C FRANK Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,070,499	21 Dec 2023	22,613
GEARY RICHARD S Officer	Sale at price 49.29 - 49.64 per share.	Direct	525,324	21 Dec 2023	10,612
GEARY RICHARD S Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	502,372	21 Dec 2023	10,612
MONIA BRETT P Chief Executive Officer	Sale at price 49.29 - 49.64 per share.	Direct	1,185,220	21 Dec 2023	24,000
MONIA BRETT P Chief Executive Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,136,160	21 Dec 2023	24,000
BENNETT C FRANK Officer	Sale at price 49.21 - 50.19 per share.	Direct	1,121,195	14 Dec 2023	22,612
BENNETT C FRANK Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,070,452	14 Dec 2023	22,612
GEARY RICHARD S Officer	Sale at price 49.21 - 50.19 per share.	Direct	526,236	14 Dec 2023	10,613
GEARY RICHARD S Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	502,419	14 Dec 2023	10,613
MONIA BRETT P Chief Executive Officer	Sale at price 49.21 - 50.19 per share.	Direct	1,190,019	14 Dec 2023	24,000
MONIA BRETT P Chief Executive Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,136,160	14 Dec 2023	24,000
KLEIN JOSEPH S III Director	Sale at price 50.00 per share.	Direct	100,000	15 Nov 2023	2,000
SWAYZE ERIC E Officer	Sale at price 47.95 per share.	Indirect	2,493	17 Oct 2023	52
SWAYZE ERIC E Officer		Indirect		16 Oct 2023	125
MONIA BRETT P Chief Executive Officer	Sale at price 46.00 per share.	Direct	173,420	12 Oct 2023	3,770
BENNETT C FRANK Officer	Sale at price 46.50 per share.	Direct	207,390	28 Sept 2023	4,460
PARSHALL B LYNNE Director	Sale at price 45.13 per share.	Direct	451,268	26 Sept 2023	10,000
KLEIN JOSEPH S III Director	Sale at price 45.13 per share.	Direct	90,254	26 Sept 2023	2,000
DIAZ ALLENE M. Director	Sale at price 41.05 per share.	Direct	26,970	01 Aug 2023	657
KLEIN JOSEPH S III Director	Sale at price 42.00 per share.	Direct	149,310	18 July 2023	3,555
PARSHALL B LYNNE Director		Direct		17 July 2023	7,110
WENDER JOSEPH H. Director		Indirect		17 July 2023	7,110
KLEIN JOSEPH S III Director		Direct		17 July 2023	7,110
HERMAN JOAN E Director		Direct		17 July 2023	7,110
BERTHELSEN SPENCER R Director		Direct		17 July 2023	7,110
LOSCALZO JOSEPH Director		Direct		17 July 2023	7,110
HAYDEN MICHAEL REUBEN Director		Direct		17 July 2023	7,110
DIAZ ALLENE M. Director		Direct		17 July 2023	5,333
MONIA BRETT P Chief Executive Officer	Sale at price 42.25 per share.	Direct	787,953	07 July 2023	18,650
BERTHELSEN SPENCER R Director	Conversion of Exercise of derivative security at price 28.47 per share.	Direct	320,288	20 June 2023	11,250
HERMAN JOAN E Director		Direct		12 June 2023	3,555
O'NEIL PATRICK R General Counsel	Sale at price 41.70 per share.	Direct	63,676	24 May 2023	1,527
MONIA BRETT P Chief Executive Officer	Sale at price 40.13 - 40.14 per share.	Direct	197,907	22 May 2023	4,931
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 36.50 per share.	Direct	94,250	18 Apr 2023	2,582
BAROLDI JOSEPH Officer	Sale at price 36.50 per share.	Direct	141,631	18 Apr 2023	3,880
BIRCHLER BRIAN Officer	Sale at price 36.50 per share.	Direct	24,530	18 Apr 2023	672
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		17 Apr 2023	5,667
BAROLDI JOSEPH Officer		Direct		17 Apr 2023	10,838
BIRCHLER BRIAN Officer		Direct		17 Apr 2023	1,875
BENNETT C FRANK Officer	Sale at price 40.57 per share.	Direct	73,560	06 Feb 2023	1,813
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 40.59 per share.	Direct	84,392	06 Feb 2023	2,079
GEARY RICHARD S Officer	Sale at price 40.66 per share.	Direct	78,070	06 Feb 2023	1,920
MONIA BRETT P Chief Executive Officer	Sale at price 40.69 per share.	Direct	1,003,153	06 Feb 2023	24,651
O'NEIL PATRICK R General Counsel	Sale at price 40.86 per share.	Direct	78,460	06 Feb 2023	1,920
SWAYZE ERIC E Officer	Sale at price 40.79 per share.	Direct	74,031	06 Feb 2023	1,815
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 40.66 per share.	Direct	58,997	06 Feb 2023	1,451
SCHNEIDER EUGENE Officer	Sale at price 40.67 per share.	Direct	57,464	06 Feb 2023	1,413
BENNETT C FRANK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	3,609
HOUGEN ELIZABETH L Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	4,140
GEARY RICHARD S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	3,822
MONIA BRETT P Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	49,093
O'NEIL PATRICK R General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	3,822
SWAYZE ERIC E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	3,715
CADORET-MANIER ONAIZA Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	4,140
SCHNEIDER EUGENE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Feb 2023	4,033
O'NEIL PATRICK R General Counsel	Sale at price 39.42 - 39.71 per share.	Direct	356,072	31 Jan 2023	9,000
BENNETT C FRANK Officer	Sale at price 38.89 per share.	Direct	271,356	18 Jan 2023	6,978
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 39.70 per share.	Direct	328,721	18 Jan 2023	8,280
GEARY RICHARD S Officer	Sale at price 39.57 per share.	Direct	311,525	18 Jan 2023	7,873
MONIA BRETT P Chief Executive Officer	Sale at price 39.49 per share.	Direct	989,947	18 Jan 2023	25,066
O'NEIL PATRICK R General Counsel	Sale at price 39.49 per share.	Direct	309,480	18 Jan 2023	7,836
SWAYZE ERIC E Officer	Sale at price 39.74 per share.	Direct	223,800	18 Jan 2023	5,631
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 39.55 per share.	Direct	148,223	18 Jan 2023	3,748
BAROLDI JOSEPH Officer	Sale at price 39.79 per share.	Indirect	14,920	18 Jan 2023	375
SCHNEIDER EUGENE Officer	Sale at price 39.57 per share.	Direct	188,052	18 Jan 2023	4,752
KLEIN JOSEPH S III Director	Sale at price 40.00 per share.	Direct	80,000	17 Jan 2023	2,000
BENNETT C FRANK Officer		Direct		17 Jan 2023	19,417
HOUGEN ELIZABETH L Chief Financial Officer		Direct		17 Jan 2023	23,154
GEARY RICHARD S Officer		Direct		17 Jan 2023	21,983
MONIA BRETT P Chief Executive Officer		Direct		17 Jan 2023	57,267
O'NEIL PATRICK R General Counsel		Direct		17 Jan 2023	21,871
SWAYZE ERIC E Officer		Direct		17 Jan 2023	15,780
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		17 Jan 2023	10,197
BAROLDI JOSEPH Officer		Indirect		17 Jan 2023	904
SCHNEIDER EUGENE Officer		Direct		17 Jan 2023	13,046
HAYDEN MICHAEL REUBEN Director		Direct		17 Oct 2022	1,777
SCHNEIDER EUGENE Officer		Direct		17 Oct 2022	416
SWAYZE ERIC E Officer	Sale at price 44.55 per share.	Direct	20,493	08 Sept 2022	460
SWAYZE ERIC E Officer	Sale at price 45.20 per share.	Direct	45	05 Aug 2022	1
PARSHALL B LYNNE Director		Direct		15 July 2022	7,998
WENDER JOSEPH H. Director		Indirect		15 July 2022	7,998
KLEIN JOSEPH S III Director	Sale at price 37.74 - 38.78 per share.	Direct	50,977	15 July 2022	1,333
KLEIN JOSEPH S III Director		Direct		15 July 2022	7,998
MUTO FREDERICK T Director		Direct		15 July 2022	7,998
HERMAN JOAN E Director		Direct		15 July 2022	7,110
BERTHELSEN SPENCER R Director		Direct		15 July 2022	7,998
LOSCALZO JOSEPH Director		Direct		15 July 2022	7,998
HAYDEN MICHAEL REUBEN Director		Direct		15 July 2022	7,110
DIAZ ALLENE M. Director		Direct		15 July 2022	8,000
MUTO FREDERICK T Director	Conversion of Exercise of derivative security at price 12.94 per share.	Direct	145,575	01 July 2022	11,250
HERMAN JOAN E Director		Direct		10 June 2022	3,555
BERTHELSEN SPENCER R Director	Conversion of Exercise of derivative security at price 12.94 per share.	Direct	145,575	07 June 2022	11,250
SWAYZE ERIC E Officer	Sale at price 44.15 per share.	Direct	16,689	21 Apr 2022	378
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		18 Apr 2022	5,667

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6550+0.0027(+0.42%)

OIL84.00+0.43(+0.51%)

GOLD2,358.60+16.10(+0.69%)

Bitcoin AUD98,323.66+616.82(+0.63%)

Ionis Pharmaceuticals, Inc. (IONS)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6550
+0.0027(+0.42%)

OIL
84.00
+0.43(+0.51%)

GOLD
2,358.60
+16.10(+0.69%)

Bitcoin AUD
98,323.66
+616.82(+0.63%)